Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2010 | 113.9 | 115.2 | 113.8 | 115.2 | 828.34 Thousand |
| 05 Oct, 2010 | 113.0 | 113.9 | 113.0 | 113.9 | 629.76 Thousand |
| 04 Oct, 2010 | 113.6 | 113.7 | 112.3 | 113.7 | 659.6 Thousand |
| 01 Oct, 2010 | 113.2 | 113.6 | 112.71 | 113.6 | 656.98 Thousand |
| 30 Sep, 2010 | 112.0 | 113.3 | 111.5 | 113.2 | 533.69 Thousand |
| 29 Sep, 2010 | 111.3 | 112.0 | 110.5 | 112.0 | 413.13 Thousand |
| 28 Sep, 2010 | 111.5 | 111.5 | 110.4 | 110.4 | 588.72 Thousand |
| 27 Sep, 2010 | 111.0 | 112.0 | 110.8 | 111.5 | 672.76 Thousand |
| 24 Sep, 2010 | 110.0 | 111.5 | 110.0 | 111.5 | 362.03 Thousand |
| 23 Sep, 2010 | 110.5 | 111.0 | 110.0 | 110.6 | 508.73 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM