Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2010 | 126.0 | 126.0 | 124.0 | 125.3 | 448.32 Thousand |
| 19 Oct, 2010 | 126.0 | 126.5 | 124.7 | 126.0 | 1.13 Million |
| 18 Oct, 2010 | 124.4 | 126.5 | 123.1 | 125.0 | 1.62 Million |
| 15 Oct, 2010 | 124.0 | 125.0 | 122.6 | 125.0 | 1.22 Million |
| 14 Oct, 2010 | 123.0 | 124.9 | 122.1 | 124.0 | 1.17 Million |
| 13 Oct, 2010 | 118.9 | 123.5 | 117.2 | 123.0 | 2.13 Million |
| 12 Oct, 2010 | 117.4 | 118.5 | 116.4 | 118.5 | 773.49 Thousand |
| 11 Oct, 2010 | 115.6 | 117.0 | 115.3 | 116.0 | 2.07 Million |
| 08 Oct, 2010 | 115.1 | 115.6 | 115.1 | 115.3 | 583.59 Thousand |
| 07 Oct, 2010 | 115.2 | 116.5 | 115.0 | 115.5 | 1.11 Million |
FDBK
FDEV
FDM
FCH
FCIT
FCM