Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2010 | 117.0 | 118.7 | 113.3 | 118.5 | 2.16 Million |
| 16 Nov, 2010 | 123.2 | 123.2 | 118.1 | 120.1 | 1.88 Million |
| 15 Nov, 2010 | 125.0 | 125.0 | 122.9 | 124.0 | 1.02 Million |
| 12 Nov, 2010 | 125.7 | 126.0 | 122.6 | 125.0 | 1.01 Million |
| 11 Nov, 2010 | 127.0 | 127.2 | 126.0 | 126.7 | 1.15 Million |
| 10 Nov, 2010 | 128.3 | 128.89 | 126.3 | 126.5 | 487.65 Thousand |
| 09 Nov, 2010 | 128.5 | 129.0 | 127.3 | 128.7 | 968.36 Thousand |
| 08 Nov, 2010 | 126.5 | 128.0 | 125.5 | 127.9 | 927.74 Thousand |
| 05 Nov, 2010 | 126.0 | 126.5 | 125.5 | 125.5 | 783.46 Thousand |
| 04 Nov, 2010 | 123.1 | 125.9 | 122.9 | 125.2 | 1.26 Million |
FDBK
FDEV
FDM
FCH
FCIT
FCM