Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2010 | 117.6 | 120.0 | 117.6 | 120.0 | 676.02 Thousand |
| 30 Nov, 2010 | 117.3 | 118.25 | 117.0 | 117.9 | 302.77 Thousand |
| 29 Nov, 2010 | 119.0 | 119.0 | 117.4 | 117.8 | 632.44 Thousand |
| 26 Nov, 2010 | 118.0 | 119.5 | 117.2 | 119.5 | 214.88 Thousand |
| 25 Nov, 2010 | 118.5 | 119.7 | 117.75 | 119.7 | 755.82 Thousand |
| 24 Nov, 2010 | 117.0 | 118.5 | 116.3 | 118.5 | 1.65 Million |
| 23 Nov, 2010 | 119.0 | 119.0 | 116.2 | 116.2 | 485.37 Thousand |
| 22 Nov, 2010 | 119.0 | 120.9 | 118.6 | 120.0 | 1.18 Million |
| 19 Nov, 2010 | 120.0 | 120.8 | 117.5 | 118.9 | 937.78 Thousand |
| 18 Nov, 2010 | 118.5 | 122.5 | 118.49 | 121.0 | 1.65 Million |
FDBK
FDEV
FDM
FCH
FCIT
FCM