Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2010 | 119.6 | 119.9 | 118.0 | 118.7 | 143.92 Thousand |
| 30 Dec, 2010 | 120.5 | 120.5 | 118.0 | 118.0 | 430.15 Thousand |
| 29 Dec, 2010 | 121.4 | 121.4 | 118.9 | 120.5 | 542.71 Thousand |
| 24 Dec, 2010 | 121.1 | 121.4 | 118.9 | 118.9 | 312.62 Thousand |
| 23 Dec, 2010 | 119.1 | 120.0 | 119.0 | 119.2 | 412.03 Thousand |
| 22 Dec, 2010 | 121.4 | 121.4 | 119.0 | 119.5 | 549.26 Thousand |
| 21 Dec, 2010 | 120.0 | 121.4 | 119.55 | 121.4 | 255.49 Thousand |
| 20 Dec, 2010 | 119.7 | 120.4 | 118.9 | 120.2 | 547.61 Thousand |
| 17 Dec, 2010 | 121.0 | 121.5 | 119.5 | 119.7 | 753.21 Thousand |
| 16 Dec, 2010 | 120.8 | 121.0 | 119.4 | 120.3 | 283.64 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM