Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2011 | 118.0 | 118.0 | 115.27 | 116.4 | 1.02 Million |
| 14 Jan, 2011 | 118.4 | 118.4 | 117.0 | 117.1 | 524.08 Thousand |
| 13 Jan, 2011 | 119.0 | 119.0 | 117.75 | 118.5 | 480.25 Thousand |
| 12 Jan, 2011 | 118.2 | 119.0 | 117.55 | 119.0 | 636.85 Thousand |
| 11 Jan, 2011 | 118.2 | 118.2 | 117.0 | 118.1 | 1.04 Million |
| 10 Jan, 2011 | 118.5 | 118.5 | 116.0 | 116.5 | 874.47 Thousand |
| 07 Jan, 2011 | 119.8 | 120.0 | 117.6 | 117.7 | 592.72 Thousand |
| 06 Jan, 2011 | 120.9 | 121.1 | 119.22 | 119.5 | 632.43 Thousand |
| 05 Jan, 2011 | 119.6 | 121.9 | 118.9 | 120.9 | 1.06 Million |
| 04 Jan, 2011 | 120.0 | 121.7 | 118.9 | 119.7 | 555.73 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM