Fidelity China Special Situations PLC (FCSS)

GBX 309.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2011 112.3 112.5 111.5 112.0 480.64 Thousand
28 Jan, 2011 113.3 113.3 112.0 112.0 803.56 Thousand
27 Jan, 2011 113.6 113.6 112.5 112.6 330.4 Thousand
26 Jan, 2011 112.9 114.4 112.8 113.2 396.84 Thousand
25 Jan, 2011 113.3 113.3 112.6 112.8 1.3 Million
24 Jan, 2011 112.5 113.3 112.11 113.3 1 Million
21 Jan, 2011 113.7 114.0 112.7 113.1 807.65 Thousand
20 Jan, 2011 115.0 115.4 113.7 113.8 895.5 Thousand
19 Jan, 2011 115.5 116.0 114.7 115.6 1.16 Million
18 Jan, 2011 116.5 116.5 114.0 115.0 2.13 Million