Fidelity China Special Situations PLC (FCSS)

GBX 309.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2011 104.5 106.0 104.0 105.4 684.58 Thousand
25 Feb, 2011 104.5 104.95 103.5 104.1 889.45 Thousand
24 Feb, 2011 104.0 104.9 103.5 103.8 807.03 Thousand
23 Feb, 2011 108.0 108.0 103.6 105.1 1.46 Million
22 Feb, 2011 109.5 109.5 106.91 108.2 1.09 Million
21 Feb, 2011 110.3 110.6 109.0 109.0 382.53 Thousand
18 Feb, 2011 109.8 110.3 109.13 109.5 829.47 Thousand
17 Feb, 2011 109.8 109.8 108.8 109.5 877.79 Thousand
16 Feb, 2011 109.7 109.8 108.8 109.4 491.06 Thousand
15 Feb, 2011 109.69 110.3 108.7 109.6 745.2 Thousand