Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2011 | 107.9 | 109.0 | 107.6 | 109.0 | 299.77 Thousand |
| 25 Mar, 2011 | 108.6 | 108.8 | 107.81 | 108.8 | 581.8 Thousand |
| 24 Mar, 2011 | 107.1 | 108.1 | 106.9 | 107.6 | 1.14 Million |
| 23 Mar, 2011 | 107.0 | 107.5 | 106.8 | 107.3 | 590.41 Thousand |
| 22 Mar, 2011 | 107.2 | 108.0 | 106.6 | 107.1 | 327.59 Thousand |
| 21 Mar, 2011 | 107.5 | 108.0 | 107.0 | 107.8 | 439.33 Thousand |
| 18 Mar, 2011 | 107.0 | 107.5 | 106.0 | 107.48 | 1.21 Million |
| 17 Mar, 2011 | 106.3 | 107.3 | 105.9 | 107.0 | 1.36 Million |
| 16 Mar, 2011 | 106.8 | 109.5 | 106.3 | 106.3 | 1.41 Million |
| 15 Mar, 2011 | 107.0 | 107.0 | 103.1 | 106.5 | 1.14 Million |
FDBK
FDEV
FDM
FCH
FCIT
FCM