Fidelity China Special Situations PLC (FCSS)

GBX 309.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2011 114.7 114.7 113.1 113.8 363.58 Thousand
26 Apr, 2011 115.0 115.2 113.0 114.3 326.76 Thousand
21 Apr, 2011 112.5 114.8 112.5 114.3 371.95 Thousand
20 Apr, 2011 111.7 114.1 111.7 113.5 421.31 Thousand
19 Apr, 2011 111.3 112.4 110.6 112.3 516.62 Thousand
18 Apr, 2011 111.8 112.9 110.4 110.4 177.69 Thousand
15 Apr, 2011 112.0 113.0 111.9 113.0 469.57 Thousand
14 Apr, 2011 112.0 112.7 112.0 112.2 313.5 Thousand
13 Apr, 2011 112.1 112.7 111.89 112.6 187.79 Thousand
12 Apr, 2011 112.5 113.0 112.0 112.8 521.13 Thousand