Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2011 | 103.8 | 103.8 | 102.6 | 103.6 | 334.88 Thousand |
| 26 May, 2011 | 103.6 | 103.9 | 102.5 | 102.6 | 335.11 Thousand |
| 25 May, 2011 | 104.1 | 104.1 | 102.5 | 102.6 | 393.34 Thousand |
| 24 May, 2011 | 103.2 | 105.0 | 103.2 | 103.9 | 439.8 Thousand |
| 23 May, 2011 | 107.4 | 107.8 | 103.0 | 103.2 | 1.27 Million |
| 20 May, 2011 | 108.0 | 108.9 | 107.4 | 107.4 | 315.75 Thousand |
| 19 May, 2011 | 107.5 | 108.5 | 107.0 | 107.7 | 501.51 Thousand |
| 18 May, 2011 | 108.7 | 108.7 | 106.5 | 107.5 | 240.46 Thousand |
| 17 May, 2011 | 106.6 | 108.46 | 106.39 | 107.0 | 452.58 Thousand |
| 16 May, 2011 | 108.6 | 108.6 | 107.0 | 108.0 | 339.2 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM