Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2011 | 98.1 | 98.35 | 96.3 | 97.0 | 423.21 Thousand |
| 10 Jun, 2011 | 100.0 | 101.13 | 97.1 | 97.5 | 952.68 Thousand |
| 09 Jun, 2011 | 101.8 | 101.92 | 99.03 | 100.6 | 987.24 Thousand |
| 08 Jun, 2011 | 102.5 | 103.5 | 100.1 | 102.7 | 721.1 Thousand |
| 07 Jun, 2011 | 102.9 | 102.9 | 101.0 | 102.5 | 1.09 Million |
| 06 Jun, 2011 | 102.1 | 103.71 | 101.5 | 102.5 | 1.36 Million |
| 03 Jun, 2011 | 102.6 | 104.4 | 102.3 | 103.3 | 810.98 Thousand |
| 02 Jun, 2011 | 102.5 | 103.8 | 101.7 | 103.3 | 719.94 Thousand |
| 01 Jun, 2011 | 105.4 | 105.4 | 102.6 | 102.6 | 994.44 Thousand |
| 31 May, 2011 | 103.9 | 105.4 | 103.9 | 104.7 | 910.07 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM