Fidelity China Special Situations PLC (FCSS)

GBX 309.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2011 101.1 102.9 100.74 102.25 2.22 Million
08 Jul, 2011 103.3 103.5 101.5 102.75 584.65 Thousand
07 Jul, 2011 101.8 103.5 101.8 102.0 491.19 Thousand
06 Jul, 2011 103.8 103.8 101.9 102.1 299.87 Thousand
05 Jul, 2011 102.7 104.3 101.4 102.8 622.43 Thousand
04 Jul, 2011 102.6 102.9 101.2 101.6 352.34 Thousand
01 Jul, 2011 102.4 102.5 100.88 102.3 452 Thousand
30 Jun, 2011 99.85 103.0 99.85 102.5 571.57 Thousand
29 Jun, 2011 99.8 100.9 98.16 100.5 382.47 Thousand
28 Jun, 2011 97.25 99.48 96.8 99.15 583.66 Thousand