Fidelity China Special Situations PLC (FCSS)

GBX 309.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2011 95.6 96.4 95.1 95.3 333.63 Thousand
22 Jul, 2011 97.5 97.5 91.15 96.9 542.6 Thousand
21 Jul, 2011 96.8 97.25 96.3 96.99 1.21 Million
20 Jul, 2011 97.0 98.02 97.0 97.2 397.72 Thousand
19 Jul, 2011 97.95 98.4 97.1 97.8 448.45 Thousand
18 Jul, 2011 98.8 98.8 96.4 97.05 1.18 Million
15 Jul, 2011 98.5 100.0 98.5 99.4 603.11 Thousand
14 Jul, 2011 100.9 100.9 99.0 100.5 301.79 Thousand
13 Jul, 2011 99.75 101.3 98.66 101.0 402.89 Thousand
12 Jul, 2011 101.0 102.0 98.6 100.0 1.83 Million