Fidelity China Special Situations PLC (FCSS)

GBX 309.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2011 97.4 97.45 95.5 97.45 879.44 Thousand
24 Jun, 2011 93.8 97.45 93.7 96.0 1.18 Million
23 Jun, 2011 95.7 96.5 93.0 93.0 1.08 Million
22 Jun, 2011 94.95 97.0 94.2 96.5 1.2 Million
21 Jun, 2011 94.9 95.4 93.51 95.15 515.2 Thousand
20 Jun, 2011 94.6 95.4 93.17 94.1 1.15 Million
17 Jun, 2011 93.8 95.5 93.0 94.5 1.75 Million
16 Jun, 2011 96.55 97.9 92.0 93.35 1.77 Million
15 Jun, 2011 98.4 98.4 96.4 96.5 332.51 Thousand
14 Jun, 2011 98.6 98.95 97.4 98.5 971.95 Thousand