Fidelity China Special Situations PLC (FCSS)

GBX 309.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2011 87.0 87.0 78.33 80.6 2.4 Million
05 Aug, 2011 88.1 89.0 85.35 86.35 2.56 Million
04 Aug, 2011 90.9 91.5 89.6 89.65 1.53 Million
03 Aug, 2011 93.5 93.55 88.85 89.9 1.54 Million
02 Aug, 2011 94.2 95.33 93.5 93.75 600.88 Thousand
01 Aug, 2011 94.5 96.55 94.2 94.8 324.8 Thousand
29 Jul, 2011 94.95 96.1 94.3 95.0 432.7 Thousand
28 Jul, 2011 95.2 96.3 95.2 95.8 265.84 Thousand
27 Jul, 2011 96.1 96.98 95.55 96.3 940.8 Thousand
26 Jul, 2011 96.8 97.15 95.25 96.9 627.77 Thousand