Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2011 | 82.6 | 83.98 | 82.6 | 83.7 | 540.69 Thousand |
| 05 Sep, 2011 | 84.0 | 84.0 | 82.75 | 82.75 | 386.74 Thousand |
| 02 Sep, 2011 | 86.45 | 86.83 | 84.4 | 84.4 | 487.29 Thousand |
| 01 Sep, 2011 | 87.95 | 87.95 | 86.25 | 86.25 | 500.66 Thousand |
| 31 Aug, 2011 | 86.0 | 88.3 | 85.4 | 86.1 | 690.49 Thousand |
| 30 Aug, 2011 | 86.0 | 86.0 | 84.91 | 85.3 | 531.68 Thousand |
| 26 Aug, 2011 | 85.45 | 85.45 | 83.3 | 84.2 | 403.67 Thousand |
| 25 Aug, 2011 | 84.95 | 86.0 | 84.25 | 85.1 | 336.34 Thousand |
| 24 Aug, 2011 | 84.35 | 86.0 | 83.9 | 84.56 | 990.85 Thousand |
| 23 Aug, 2011 | 83.0 | 85.5 | 83.0 | 84.5 | 1 Million |
FDBK
FDEV
FDM
FCH
FCIT
FCM