Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2011 | 70.0 | 70.17 | 68.0 | 69.0 | 2.31 Million |
| 03 Oct, 2011 | 71.1 | 71.8 | 68.65 | 71.37 | 1.93 Million |
| 30 Sep, 2011 | 76.25 | 76.25 | 74.0 | 75.5 | 779.82 Thousand |
| 29 Sep, 2011 | 74.65 | 76.7 | 73.19 | 75.95 | 992.03 Thousand |
| 28 Sep, 2011 | 75.8 | 76.1 | 75.45 | 76.1 | 1.39 Million |
| 27 Sep, 2011 | 73.05 | 75.95 | 73.05 | 75.26 | 1.22 Million |
| 26 Sep, 2011 | 72.0 | 73.0 | 70.05 | 71.5 | 1.13 Million |
| 23 Sep, 2011 | 74.6 | 75.4 | 72.1 | 74.4 | 1.27 Million |
| 22 Sep, 2011 | 79.85 | 79.85 | 74.3 | 75.0 | 1.17 Million |
| 21 Sep, 2011 | 82.9 | 83.5 | 80.0 | 80.1 | 521.32 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM