Fidelity China Special Situations PLC (FCSS)

GBX 309.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2011 81.5 82.9 81.5 82.17 682.29 Thousand
19 Sep, 2011 82.0 82.8 81.0 82.0 580.18 Thousand
16 Sep, 2011 83.95 84.0 83.1 83.75 539.27 Thousand
15 Sep, 2011 83.45 83.9 82.35 82.35 311.92 Thousand
14 Sep, 2011 82.45 83.0 81.33 83.0 308.66 Thousand
13 Sep, 2011 83.0 83.05 81.2 82.45 414.6 Thousand
12 Sep, 2011 83.3 84.21 80.9 82.25 537.35 Thousand
09 Sep, 2011 84.5 85.75 84.1 85.63 366.91 Thousand
08 Sep, 2011 85.0 86.5 84.5 85.6 815.37 Thousand
07 Sep, 2011 84.0 86.0 84.0 85.5 268.59 Thousand