Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2011 | 75.1 | 76.0 | 73.87 | 75.0 | 396.13 Thousand |
| 17 Oct, 2011 | 77.45 | 77.96 | 76.65 | 76.65 | 485.94 Thousand |
| 14 Oct, 2011 | 75.0 | 77.0 | 73.75 | 76.75 | 502.85 Thousand |
| 13 Oct, 2011 | 77.5 | 77.5 | 74.5 | 74.5 | 626.9 Thousand |
| 12 Oct, 2011 | 75.2 | 77.5 | 74.75 | 77.5 | 647.39 Thousand |
| 11 Oct, 2011 | 73.6 | 76.15 | 73.6 | 76.15 | 370.78 Thousand |
| 10 Oct, 2011 | 73.0 | 74.8 | 72.14 | 74.0 | 401.24 Thousand |
| 07 Oct, 2011 | 73.0 | 74.1 | 72.33 | 73.0 | 537.69 Thousand |
| 06 Oct, 2011 | 72.0 | 73.5 | 71.5 | 72.5 | 602.92 Thousand |
| 05 Oct, 2011 | 71.0 | 71.85 | 69.2 | 71.25 | 675.9 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM