Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2011 | 78.0 | 78.12 | 76.05 | 76.45 | 1.09 Million |
| 31 Oct, 2011 | 81.7 | 81.7 | 78.75 | 79.3 | 558.43 Thousand |
| 28 Oct, 2011 | 82.95 | 82.95 | 80.0 | 81.3 | 1.01 Million |
| 27 Oct, 2011 | 80.1 | 82.93 | 79.57 | 81.6 | 850.54 Thousand |
| 26 Oct, 2011 | 77.8 | 80.4 | 77.47 | 79.0 | 660.43 Thousand |
| 25 Oct, 2011 | 78.0 | 80.05 | 77.0 | 78.5 | 1.15 Million |
| 24 Oct, 2011 | 76.75 | 78.75 | 76.5 | 78.75 | 910.71 Thousand |
| 21 Oct, 2011 | 76.0 | 77.8 | 75.42 | 77.0 | 261.72 Thousand |
| 20 Oct, 2011 | 75.05 | 76.0 | 75.0 | 75.15 | 721.91 Thousand |
| 19 Oct, 2011 | 76.0 | 77.65 | 75.18 | 76.25 | 310.09 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM