Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2011 | 76.0 | 79.0 | 75.14 | 77.95 | 1.1 Million |
| 28 Nov, 2011 | 75.9 | 76.95 | 75.25 | 76.8 | 388.72 Thousand |
| 25 Nov, 2011 | 74.8 | 76.0 | 74.8 | 75.5 | 711.06 Thousand |
| 24 Nov, 2011 | 74.8 | 76.0 | 74.45 | 75.5 | 855.44 Thousand |
| 23 Nov, 2011 | 74.05 | 75.59 | 73.9 | 75.35 | 677.18 Thousand |
| 22 Nov, 2011 | 75.0 | 76.0 | 74.0 | 75.9 | 845.65 Thousand |
| 21 Nov, 2011 | 76.1 | 76.95 | 74.45 | 75.1 | 1.38 Million |
| 18 Nov, 2011 | 76.05 | 78.44 | 76.0 | 76.0 | 554.58 Thousand |
| 17 Nov, 2011 | 77.15 | 79.0 | 76.6 | 77.5 | 914.2 Thousand |
| 16 Nov, 2011 | 77.05 | 79.05 | 77.05 | 78.0 | 329.9 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM