Fidelity China Special Situations PLC (FCSS)

GBX 309.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2011 75.25 75.5 74.25 74.55 724.87 Thousand
12 Dec, 2011 77.05 78.1 74.5 75.0 476.55 Thousand
09 Dec, 2011 77.95 79.5 77.35 78.8 686.56 Thousand
08 Dec, 2011 80.5 80.52 77.85 77.85 230 Thousand
07 Dec, 2011 80.35 80.8 79.0 79.15 664.96 Thousand
06 Dec, 2011 79.85 79.9 78.5 79.2 293.55 Thousand
05 Dec, 2011 80.8 80.92 79.3 79.75 404.28 Thousand
02 Dec, 2011 79.45 79.8 78.5 79.3 494.22 Thousand
01 Dec, 2011 79.5 80.0 78.8 78.9 713.46 Thousand
30 Nov, 2011 76.55 79.45 75.65 79.45 1 Million