Fidelity China Special Situations PLC (FCSS)

GBX 309.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2012 75.5 76.0 74.52 74.6 594.61 Thousand
12 Jan, 2012 75.45 76.0 74.85 75.4 684.23 Thousand
11 Jan, 2012 76.0 76.0 74.96 75.45 463.23 Thousand
10 Jan, 2012 74.7 76.5 74.1 75.8 719.86 Thousand
09 Jan, 2012 73.95 74.7 73.07 74.2 645.9 Thousand
06 Jan, 2012 72.5 73.56 72.5 73.2 537.31 Thousand
05 Jan, 2012 72.2 72.7 71.15 72.45 588.08 Thousand
04 Jan, 2012 74.5 74.5 71.5 71.5 654.97 Thousand
03 Jan, 2012 73.25 74.5 73.05 74.4 481.47 Thousand
30 Dec, 2011 72.75 73.5 72.59 73.5 317.52 Thousand