Fidelity China Special Situations PLC (FCSS)

GBX 309.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2011 108.3 109.6 107.2 108.2 259.28 Thousand
12 May, 2011 108.2 108.2 106.9 107.9 305.93 Thousand
11 May, 2011 110.0 110.0 107.5 108.5 595.01 Thousand
10 May, 2011 108.3 109.8 108.2 108.2 669.27 Thousand
09 May, 2011 109.0 109.2 108.1 108.6 326.28 Thousand
06 May, 2011 108.2 109.0 106.78 109.0 856.18 Thousand
05 May, 2011 110.2 110.2 108.3 109.1 817.19 Thousand
04 May, 2011 112.4 113.0 108.7 109.5 471.73 Thousand
03 May, 2011 113.2 114.3 112.48 113.9 391.86 Thousand
28 Apr, 2011 113.1 113.7 112.2 113.2 807.76 Thousand