Fidelity China Special Situations PLC (FCSS)

GBX 309.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2011 113.2 113.4 112.6 113.0 405.73 Thousand
08 Apr, 2011 112.5 113.5 112.15 113.0 495.21 Thousand
07 Apr, 2011 113.3 113.3 112.0 112.9 849.76 Thousand
06 Apr, 2011 112.7 113.3 112.0 113.15 761.33 Thousand
05 Apr, 2011 112.7 112.7 110.9 112.0 736.47 Thousand
04 Apr, 2011 112.0 112.7 110.0 111.8 747.77 Thousand
01 Apr, 2011 110.3 112.0 110.3 112.0 716.52 Thousand
31 Mar, 2011 111.4 111.6 110.0 110.0 499.07 Thousand
30 Mar, 2011 110.5 111.8 110.3 111.7 681.09 Thousand
29 Mar, 2011 108.4 110.9 108.4 110.9 754.21 Thousand