Fidelity China Special Situations PLC (FCSS)

GBX 309.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2011 108.2 109.0 106.61 108.5 1.18 Million
11 Mar, 2011 111.4 111.4 108.2 108.7 1.15 Million
10 Mar, 2011 112.7 113.0 111.0 113.0 705.04 Thousand
09 Mar, 2011 112.5 113.3 112.09 113.15 2.37 Million
08 Mar, 2011 111.4 112.1 110.1 111.3 1.15 Million
07 Mar, 2011 109.0 111.0 108.2 110.4 3.31 Million
04 Mar, 2011 109.7 110.8 108.9 110.5 966.71 Thousand
03 Mar, 2011 109.1 110.5 109.0 110.5 1.18 Million
02 Mar, 2011 106.5 110.0 105.6 109.5 1.22 Million
01 Mar, 2011 105.5 107.4 105.5 106.3 1.44 Million