Fidelity China Special Situations PLC (FCSS)

GBX 309.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2011 107.0 109.8 107.0 109.5 1.66 Million
11 Feb, 2011 107.3 107.3 106.0 107.2 1.13 Million
10 Feb, 2011 107.5 107.5 105.5 107.5 1.6 Million
09 Feb, 2011 109.5 109.5 108.0 108.2 1.57 Million
08 Feb, 2011 110.6 110.6 109.5 109.9 941.5 Thousand
07 Feb, 2011 112.4 112.4 110.1 111.0 903 Thousand
04 Feb, 2011 111.2 112.5 111.2 111.7 517.81 Thousand
03 Feb, 2011 111.5 112.3 111.0 111.2 353.74 Thousand
02 Feb, 2011 112.3 112.4 111.57 112.0 299.3 Thousand
01 Feb, 2011 112.0 112.74 111.15 111.8 576.11 Thousand