Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2010 | 121.1 | 121.4 | 119.5 | 120.2 | 583.5 Thousand |
| 14 Dec, 2010 | 121.9 | 122.5 | 119.89 | 122.5 | 538.43 Thousand |
| 13 Dec, 2010 | 121.5 | 122.9 | 120.1 | 122.9 | 532.46 Thousand |
| 10 Dec, 2010 | 121.5 | 122.2 | 120.8 | 121.5 | 619.36 Thousand |
| 09 Dec, 2010 | 122.7 | 122.7 | 121.0 | 122.2 | 470.27 Thousand |
| 08 Dec, 2010 | 122.8 | 122.8 | 121.2 | 122.7 | 956.6 Thousand |
| 07 Dec, 2010 | 121.4 | 123.8 | 121.4 | 123.0 | 887.54 Thousand |
| 06 Dec, 2010 | 121.0 | 122.64 | 120.4 | 122.0 | 573.68 Thousand |
| 03 Dec, 2010 | 122.5 | 122.6 | 119.5 | 121.0 | 622.63 Thousand |
| 02 Dec, 2010 | 119.0 | 122.6 | 119.0 | 122.5 | 451.04 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM