Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2010 | 122.4 | 123.4 | 122.1 | 122.6 | 1 Million |
| 02 Nov, 2010 | 123.6 | 123.9 | 120.01 | 122.4 | 1.99 Million |
| 01 Nov, 2010 | 124.9 | 126.9 | 123.6 | 123.9 | 1.47 Million |
| 29 Oct, 2010 | 124.0 | 125.4 | 124.0 | 125.3 | 1.27 Million |
| 28 Oct, 2010 | 124.3 | 125.0 | 123.79 | 124.6 | 669.21 Thousand |
| 27 Oct, 2010 | 125.0 | 125.4 | 123.7 | 123.7 | 1.03 Million |
| 26 Oct, 2010 | 126.0 | 126.3 | 124.7 | 125.8 | 654.7 Thousand |
| 25 Oct, 2010 | 124.6 | 127.0 | 123.92 | 126.2 | 1.36 Million |
| 22 Oct, 2010 | 125.2 | 125.2 | 123.3 | 124.2 | 863.38 Thousand |
| 21 Oct, 2010 | 124.0 | 125.12 | 123.5 | 124.6 | 925.25 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM