Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2010 | 110.8 | 110.8 | 109.7 | 109.9 | 545.12 Thousand |
| 21 Sep, 2010 | 110.6 | 111.0 | 109.5 | 111.0 | 379.96 Thousand |
| 20 Sep, 2010 | 109.8 | 110.7 | 109.6 | 110.7 | 557.52 Thousand |
| 17 Sep, 2010 | 110.0 | 110.4 | 108.5 | 109.99 | 1.79 Million |
| 16 Sep, 2010 | 109.0 | 109.9 | 108.2 | 108.2 | 557.8 Thousand |
| 15 Sep, 2010 | 110.2 | 110.3 | 109.0 | 109.5 | 1.21 Million |
| 14 Sep, 2010 | 109.0 | 110.5 | 108.4 | 110.2 | 994.21 Thousand |
| 13 Sep, 2010 | 108.0 | 109.0 | 107.8 | 108.9 | 696.54 Thousand |
| 10 Sep, 2010 | 107.4 | 108.0 | 106.2 | 108.0 | 850.59 Thousand |
| 09 Sep, 2010 | 107.1 | 107.4 | 106.79 | 107.0 | 705.53 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM