Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2010 | 103.9 | 104.2 | 103.5 | 103.6 | 975.01 Thousand |
| 23 Aug, 2010 | 104.0 | 104.0 | 102.7 | 103.25 | 736.47 Thousand |
| 20 Aug, 2010 | 103.4 | 103.9 | 102.95 | 103.5 | 238.47 Thousand |
| 19 Aug, 2010 | 102.7 | 104.3 | 102.7 | 103.0 | 514.45 Thousand |
| 18 Aug, 2010 | 103.9 | 104.0 | 103.36 | 104.0 | 682.85 Thousand |
| 17 Aug, 2010 | 104.0 | 104.0 | 102.7 | 103.9 | 676.75 Thousand |
| 16 Aug, 2010 | 104.0 | 104.0 | 102.7 | 103.2 | 318.97 Thousand |
| 13 Aug, 2010 | 103.0 | 103.64 | 102.6 | 103.4 | 253.18 Thousand |
| 12 Aug, 2010 | 103.0 | 103.2 | 102.6 | 103.2 | 700.37 Thousand |
| 11 Aug, 2010 | 104.9 | 104.9 | 103.8 | 103.8 | 863.73 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM