Fidelity China Special Situations PLC (FCSS)

GBX 309.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2010 105.0 105.4 103.5 104.8 1.22 Million
26 Jul, 2010 103.0 105.25 102.31 105.2 858.91 Thousand
23 Jul, 2010 101.8 103.0 101.8 103.0 449.9 Thousand
22 Jul, 2010 100.6 102.0 100.5 101.7 2.06 Million
21 Jul, 2010 101.0 102.0 100.0 101.7 342.57 Thousand
20 Jul, 2010 100.5 101.5 100.0 101.0 389.12 Thousand
19 Jul, 2010 99.6 100.5 99.5 100.1 599.23 Thousand
16 Jul, 2010 100.0 101.0 99.25 100.3 1.52 Million
15 Jul, 2010 100.2 100.4 99.2 99.2 153.18 Thousand
14 Jul, 2010 99.8 100.5 99.1 99.2 152.81 Thousand