Fidelity China Special Situations PLC (FCSS)

GBX 309.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2010 100.0 100.0 97.7 98.5 1.77 Million
28 Jun, 2010 100.1 101.5 100.0 101.0 835.76 Thousand
25 Jun, 2010 100.0 100.5 100.0 100.1 660.37 Thousand
24 Jun, 2010 100.7 101.0 100.2 100.3 913.89 Thousand
23 Jun, 2010 100.1 102.0 100.1 100.3 1.39 Million
22 Jun, 2010 100.0 101.4 100.0 101.0 172.49 Thousand
21 Jun, 2010 101.0 101.5 100.0 100.4 1.08 Million
18 Jun, 2010 100.6 100.75 100.0 100.6 23.84 Million
17 Jun, 2010 100.25 101.0 99.75 100.25 2.65 Million
16 Jun, 2010 100.6 101.4 100.5 100.6 4.89 Million