Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2010 | 96.0 | 96.25 | 95.0 | 96.0 | 233.94 Thousand |
| 14 May, 2010 | 96.0 | 97.25 | 95.5 | 96.0 | 302.71 Thousand |
| 13 May, 2010 | 97.0 | 97.0 | 96.5 | 97.0 | 698.61 Thousand |
| 12 May, 2010 | 96.5 | 96.5 | 95.5 | 96.5 | 764.03 Thousand |
| 11 May, 2010 | 96.5 | 96.5 | 95.25 | 96.5 | 427.42 Thousand |
| 10 May, 2010 | 96.25 | 96.5 | 95.2 | 96.25 | 950.84 Thousand |
| 07 May, 2010 | 94.25 | 94.5 | 93.5 | 94.25 | 417.49 Thousand |
| 06 May, 2010 | 95.5 | 96.5 | 94.1 | 95.5 | 816.25 Thousand |
| 05 May, 2010 | 97.25 | 97.5 | 97.0 | 97.25 | 270.05 Thousand |
| 04 May, 2010 | 97.55 | 99.5 | 97.55 | 97.55 | 579.64 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM