Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 320.0 | 327.0 | 320.0 | 327.0 | 943.6 Thousand |
| 23 Sep, 2025 | 327.0 | 327.0 | 320.5 | 322.0 | 817.03 Thousand |
| 22 Sep, 2025 | 326.0 | 327.0 | 322.0 | 324.0 | 1.01 Million |
| 19 Sep, 2025 | 324.5 | 326.0 | 319.0 | 323.0 | 1.15 Million |
| 18 Sep, 2025 | 322.5 | 323.5 | 319.0 | 321.5 | 927.12 Thousand |
| 17 Sep, 2025 | 319.0 | 323.92 | 318.5 | 322.0 | 935.1 Thousand |
| 16 Sep, 2025 | 319.0 | 321.0 | 314.0 | 316.0 | 718.01 Thousand |
| 15 Sep, 2025 | 320.5 | 320.5 | 317.0 | 319.5 | 649.68 Thousand |
| 12 Sep, 2025 | 316.0 | 321.0 | 312.5 | 319.0 | 1.14 Million |
| 11 Sep, 2025 | 307.0 | 316.5 | 307.0 | 315.5 | 1.33 Million |
FDBK
FDEV
FDM
FCH
FCIT
FCM