Fidelity China Special Situations PLC (FCSS.L)
GBp 236.5
(-0.42%)
GBp 236.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 225.16 | 229.0 | 221.5 | 227.5 | 1.07 Million |
| 27 Jan, 2025 | 222.88 | 227.0 | 222.0 | 227.0 | 849.75 Thousand |
| 24 Jan, 2025 | 222.59 | 224.42 | 220.5 | 224.0 | 1.01 Million |
| 23 Jan, 2025 | 221.2 | 224.0 | 220.0 | 220.5 | 996.94 Thousand |
| 22 Jan, 2025 | 223.0 | 224.0 | 220.74 | 221.5 | 827.46 Thousand |
| 21 Jan, 2025 | 225.38 | 226.5 | 222.5 | 222.5 | 1.04 Million |
| 20 Jan, 2025 | 222.28 | 226.5 | 219.0 | 226.0 | 1.35 Million |
| 17 Jan, 2025 | 219.0 | 223.39 | 218.5 | 223.0 | 1.33 Million |
| 16 Jan, 2025 | 220.0 | 220.5 | 218.18 | 218.5 | 847.31 Thousand |
| 15 Jan, 2025 | 219.0 | 219.0 | 215.65 | 218.5 | 1.03 Million |
6577
PYCR
ACMTA
4903
6182
AGB2