Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 310.5 | 313.15 | 309.0 | 309.5 | 1.07 Million |
| 09 Sep, 2025 | 308.0 | 311.0 | 306.3 | 310.0 | 1.52 Million |
| 08 Sep, 2025 | 302.5 | 308.5 | 302.5 | 307.0 | 796.2 Thousand |
| 05 Sep, 2025 | 305.0 | 305.0 | 299.0 | 302.5 | 779.55 Thousand |
| 04 Sep, 2025 | 299.0 | 302.5 | 297.0 | 299.0 | 1.01 Million |
| 03 Sep, 2025 | 305.5 | 308.0 | 303.0 | 303.5 | 1 Million |
| 02 Sep, 2025 | 303.5 | 308.0 | 303.5 | 306.5 | 1.97 Million |
| 01 Sep, 2025 | 309.0 | 310.23 | 305.5 | 308.5 | 1.04 Million |
| 29 Aug, 2025 | 302.5 | 308.5 | 300.0 | 306.0 | 1.24 Million |
| 28 Aug, 2025 | 296.0 | 301.0 | 295.0 | 300.0 | 1.43 Million |
FDBK
FDEV
FDM
FCH
FCIT
FCM