Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 287.0 | 290.0 | 285.0 | 286.5 | 482.3 Thousand |
| 11 Aug, 2025 | 288.5 | 288.5 | 284.24 | 285.5 | 478.46 Thousand |
| 08 Aug, 2025 | 285.0 | 287.38 | 283.58 | 285.0 | 306.4 Thousand |
| 07 Aug, 2025 | 285.5 | 290.0 | 285.5 | 285.5 | 400.44 Thousand |
| 06 Aug, 2025 | 284.0 | 287.5 | 281.93 | 284.5 | 460.87 Thousand |
| 05 Aug, 2025 | 283.0 | 285.0 | 280.16 | 282.5 | 938.93 Thousand |
| 04 Aug, 2025 | 281.5 | 282.5 | 277.0 | 280.5 | 864.37 Thousand |
| 01 Aug, 2025 | 284.0 | 284.0 | 274.0 | 277.0 | 3.92 Million |
| 31 Jul, 2025 | 279.5 | 283.5 | 276.5 | 283.5 | 2.16 Million |
| 30 Jul, 2025 | 282.0 | 285.0 | 280.0 | 282.0 | 608.73 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM