Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 265.0 | 267.5 | 259.5 | 267.0 | 856.04 Thousand |
| 14 Jul, 2025 | 259.0 | 264.53 | 259.0 | 263.5 | 749.85 Thousand |
| 11 Jul, 2025 | 259.0 | 261.83 | 254.5 | 261.5 | 562.53 Thousand |
| 10 Jul, 2025 | 258.0 | 259.5 | 255.0 | 258.0 | 383.69 Thousand |
| 09 Jul, 2025 | 257.0 | 259.5 | 252.5 | 258.0 | 1.56 Million |
| 08 Jul, 2025 | 257.5 | 259.78 | 252.5 | 259.5 | 668.92 Thousand |
| 07 Jul, 2025 | 254.5 | 257.25 | 250.0 | 255.5 | 491.68 Thousand |
| 04 Jul, 2025 | 255.0 | 257.5 | 252.0 | 254.5 | 468.56 Thousand |
| 03 Jul, 2025 | 254.5 | 257.0 | 252.95 | 255.5 | 624.06 Thousand |
| 02 Jul, 2025 | 254.5 | 257.0 | 253.0 | 257.0 | 742.72 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM