Fidelity China Special Situations PLC (FCSS.L)
GBp 246.0
(3.36%)
GBp 246.0
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 223.0 | 224.0 | 220.74 | 221.5 | 827.46 Thousand |
| 21 Jan, 2025 | 225.38 | 226.5 | 222.5 | 222.5 | 1.04 Million |
| 20 Jan, 2025 | 222.28 | 226.5 | 219.0 | 226.0 | 1.35 Million |
| 17 Jan, 2025 | 219.0 | 223.39 | 218.5 | 223.0 | 1.33 Million |
| 16 Jan, 2025 | 220.0 | 220.5 | 218.18 | 218.5 | 847.31 Thousand |
| 15 Jan, 2025 | 219.0 | 219.0 | 215.65 | 218.5 | 1.03 Million |
| 14 Jan, 2025 | 216.0 | 218.0 | 213.5 | 217.5 | 1.31 Million |
| 13 Jan, 2025 | 211.0 | 214.25 | 210.0 | 214.0 | 906.66 Thousand |
| 10 Jan, 2025 | 215.12 | 216.0 | 211.0 | 211.0 | 802.68 Thousand |
| 09 Jan, 2025 | 214.95 | 218.0 | 214.5 | 215.5 | 1.68 Million |
6577
PYCR
ACMTA
4903
6182
AGB2