Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 249.5 | 254.5 | 248.0 | 254.5 | 894.01 Thousand |
| 30 Jun, 2025 | 249.0 | 253.0 | 248.5 | 250.5 | 532.08 Thousand |
| 27 Jun, 2025 | 252.5 | 252.5 | 249.0 | 250.5 | 416.77 Thousand |
| 26 Jun, 2025 | 248.0 | 251.02 | 245.0 | 251.0 | 495.37 Thousand |
| 25 Jun, 2025 | 245.5 | 249.5 | 245.5 | 248.0 | 1.03 Million |
| 24 Jun, 2025 | 250.5 | 250.5 | 244.5 | 245.0 | 1.41 Million |
| 23 Jun, 2025 | 242.5 | 246.0 | 242.0 | 244.0 | 790.08 Thousand |
| 20 Jun, 2025 | 250.5 | 250.5 | 241.0 | 241.0 | 2.27 Million |
| 19 Jun, 2025 | 251.0 | 251.54 | 244.0 | 245.0 | 903.03 Thousand |
| 18 Jun, 2025 | 255.0 | 258.5 | 255.0 | 256.5 | 324.09 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM