Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 283.0 | 285.5 | 278.0 | 282.5 | 874.89 Thousand |
| 28 Jul, 2025 | 277.0 | 283.0 | 277.0 | 282.0 | 742 Thousand |
| 25 Jul, 2025 | 283.0 | 283.0 | 277.0 | 279.0 | 1.47 Million |
| 24 Jul, 2025 | 280.5 | 282.5 | 279.0 | 279.5 | 746.67 Thousand |
| 23 Jul, 2025 | 277.0 | 281.0 | 275.5 | 279.5 | 960.94 Thousand |
| 22 Jul, 2025 | 277.5 | 277.5 | 272.5 | 275.5 | 677.37 Thousand |
| 21 Jul, 2025 | 274.0 | 276.65 | 270.0 | 276.5 | 488.9 Thousand |
| 18 Jul, 2025 | 270.0 | 274.0 | 268.83 | 273.0 | 774.96 Thousand |
| 17 Jul, 2025 | 271.0 | 272.5 | 266.5 | 270.5 | 745.21 Thousand |
| 16 Jul, 2025 | 269.0 | 270.5 | 266.73 | 267.0 | 1.12 Million |
FDBK
FDEV
FDM
FCH
FCIT
FCM