Fidelity China Special Situations PLC (FCSS.L)
GBp 236.5
(-0.42%)
GBp 236.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 216.0 | 218.0 | 213.5 | 217.5 | 1.31 Million |
| 13 Jan, 2025 | 211.0 | 214.25 | 210.0 | 214.0 | 906.66 Thousand |
| 10 Jan, 2025 | 215.12 | 216.0 | 211.0 | 211.0 | 802.68 Thousand |
| 09 Jan, 2025 | 214.95 | 218.0 | 214.5 | 215.5 | 1.68 Million |
| 08 Jan, 2025 | 216.65 | 218.0 | 214.0 | 214.5 | 1.22 Million |
| 07 Jan, 2025 | 218.5 | 218.5 | 214.5 | 215.5 | 738.85 Thousand |
| 06 Jan, 2025 | 221.4 | 224.26 | 218.5 | 218.5 | 924.01 Thousand |
| 03 Jan, 2025 | 219.1 | 223.0 | 217.7 | 222.0 | 503.69 Thousand |
| 02 Jan, 2025 | 220.99 | 222.0 | 216.5 | 221.0 | 709.76 Thousand |
| 31 Dec, 2024 | 219.12 | 224.0 | 217.0 | 223.0 | 518.14 Thousand |
6577
PYCR
ACMTA
4903
6182
AGB2