Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 301.0 | 304.5 | 296.0 | 296.0 | 1.03 Million |
| 26 Aug, 2025 | 302.0 | 304.5 | 299.11 | 303.0 | 869.27 Thousand |
| 22 Aug, 2025 | 297.5 | 302.0 | 295.0 | 301.0 | 709.44 Thousand |
| 21 Aug, 2025 | 295.5 | 297.51 | 294.84 | 296.0 | 1.31 Million |
| 20 Aug, 2025 | 291.0 | 295.41 | 291.0 | 295.0 | 1.43 Million |
| 19 Aug, 2025 | 295.0 | 296.0 | 292.0 | 293.5 | 971.64 Thousand |
| 18 Aug, 2025 | 293.5 | 294.75 | 290.5 | 294.0 | 690.57 Thousand |
| 15 Aug, 2025 | 287.0 | 293.0 | 287.0 | 290.5 | 539.34 Thousand |
| 14 Aug, 2025 | 291.0 | 293.5 | 287.5 | 288.0 | 470.38 Thousand |
| 13 Aug, 2025 | 289.0 | 294.0 | 288.0 | 291.0 | 1.28 Million |
FDBK
FDEV
FDM
FCH
FCIT
FCM