Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 260.5 | 261.0 | 256.0 | 256.0 | 614.65 Thousand |
| 16 Jun, 2025 | 256.0 | 261.45 | 254.5 | 259.0 | 748.54 Thousand |
| 13 Jun, 2025 | 257.0 | 259.0 | 254.0 | 257.0 | 771.82 Thousand |
| 12 Jun, 2025 | 263.0 | 263.0 | 259.48 | 259.5 | 381.31 Thousand |
| 11 Jun, 2025 | 260.0 | 262.5 | 257.5 | 259.5 | 447.42 Thousand |
| 10 Jun, 2025 | 257.0 | 259.0 | 256.26 | 257.5 | 470.25 Thousand |
| 09 Jun, 2025 | 252.0 | 256.57 | 251.0 | 255.5 | 465.93 Thousand |
| 06 Jun, 2025 | 252.5 | 256.0 | 249.5 | 250.0 | 457.17 Thousand |
| 05 Jun, 2025 | 254.5 | 255.0 | 252.0 | 252.5 | 216.56 Thousand |
| 04 Jun, 2025 | 251.0 | 254.9 | 248.0 | 253.5 | 427.37 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM