Fidelity China Special Situations PLC (FCSS.L)
GBp 246.0
(3.36%)
GBp 246.0
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 216.98 | 220.0 | 214.5 | 219.0 | 502.96 Thousand |
| 20 Dec, 2024 | 216.06 | 219.5 | 216.06 | 219.0 | 789.92 Thousand |
| 19 Dec, 2024 | 214.84 | 218.0 | 213.5 | 218.0 | 962.43 Thousand |
| 18 Dec, 2024 | 217.79 | 219.0 | 215.5 | 217.0 | 647.65 Thousand |
| 17 Dec, 2024 | 216.04 | 219.5 | 212.5 | 215.5 | 499.45 Thousand |
| 16 Dec, 2024 | 215.5 | 220.5 | 215.5 | 216.5 | 619.32 Thousand |
| 13 Dec, 2024 | 221.13 | 221.5 | 218.5 | 221.0 | 935.18 Thousand |
| 12 Dec, 2024 | 221.48 | 225.0 | 219.87 | 221.0 | 761.9 Thousand |
| 11 Dec, 2024 | 219.5 | 223.0 | 218.81 | 219.0 | 857.78 Thousand |
| 10 Dec, 2024 | 225.5 | 226.0 | 218.8 | 220.0 | 1.09 Million |
6577
PYCR
ACMTA
4903
6182
AGB2