Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 253.0 | 259.0 | 250.49 | 252.0 | 519.37 Thousand |
| 16 May, 2025 | 255.0 | 255.5 | 252.0 | 254.5 | 247.58 Thousand |
| 15 May, 2025 | 253.5 | 261.0 | 253.0 | 253.0 | 499.54 Thousand |
| 14 May, 2025 | 258.0 | 261.0 | 257.25 | 257.5 | 453.06 Thousand |
| 13 May, 2025 | 257.5 | 259.0 | 255.5 | 257.0 | 788.42 Thousand |
| 12 May, 2025 | 250.5 | 260.04 | 248.38 | 254.5 | 861.21 Thousand |
| 09 May, 2025 | 250.0 | 250.0 | 246.0 | 246.5 | 586.66 Thousand |
| 08 May, 2025 | 246.0 | 250.0 | 244.83 | 246.5 | 825.13 Thousand |
| 07 May, 2025 | 249.5 | 250.5 | 242.5 | 246.5 | 673.15 Thousand |
| 06 May, 2025 | 249.5 | 250.0 | 245.0 | 248.0 | 525.99 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM