Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 238.0 | 247.5 | 238.0 | 246.0 | 703.82 Thousand |
| 01 May, 2025 | 240.0 | 241.0 | 235.3 | 238.0 | 539.49 Thousand |
| 30 Apr, 2025 | 234.0 | 239.5 | 233.85 | 235.0 | 669.54 Thousand |
| 29 Apr, 2025 | 236.5 | 240.0 | 233.5 | 235.0 | 345.11 Thousand |
| 28 Apr, 2025 | 240.0 | 240.0 | 235.0 | 235.0 | 426.71 Thousand |
| 25 Apr, 2025 | 236.5 | 240.0 | 235.5 | 239.0 | 563.74 Thousand |
| 24 Apr, 2025 | 237.5 | 239.0 | 232.0 | 236.5 | 582.94 Thousand |
| 23 Apr, 2025 | 230.5 | 238.82 | 229.8 | 237.5 | 1.81 Million |
| 22 Apr, 2025 | 224.5 | 227.5 | 220.0 | 227.5 | 386.29 Thousand |
| 17 Apr, 2025 | 220.5 | 226.5 | 219.0 | 223.0 | 389.29 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM