Funding Circle Holdings PLC (FCH)

GBX 123.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 96.3 99.86 94.0 95.5 38.66 Thousand
28 Jan, 2022 96.2 100.0 95.19 96.0 33.28 Thousand
27 Jan, 2022 97.4 99.8 90.93 98.9 12.87 Thousand
26 Jan, 2022 93.5 97.7 92.4 95.0 27.37 Thousand
25 Jan, 2022 98.9 98.9 92.0 95.0 30 Thousand
24 Jan, 2022 100.0 101.37 96.77 97.4 98.25 Thousand
21 Jan, 2022 101.6 104.4 101.6 103.2 4974.00
20 Jan, 2022 104.2 105.0 100.0 102.8 24.79 Thousand
19 Jan, 2022 104.6 105.0 100.6 100.6 19.76 Thousand
18 Jan, 2022 103.4 104.8 102.4 102.4 4682.00