Funding Circle Holdings PLC (FCH)

GBX 123.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 70.0 74.41 69.2 73.9 124.4 Thousand
25 Feb, 2022 71.1 76.32 69.0 73.0 65.13 Thousand
24 Feb, 2022 71.1 74.3 62.9 70.0 123.02 Thousand
23 Feb, 2022 76.7 80.0 71.0 74.0 54.6 Thousand
22 Feb, 2022 71.7 74.57 70.2 74.0 63.9 Thousand
21 Feb, 2022 76.9 76.9 72.2 72.2 24.06 Thousand
18 Feb, 2022 79.2 79.2 73.0 74.0 228.32 Thousand
17 Feb, 2022 77.1 79.8 73.1 74.0 13.08 Thousand
16 Feb, 2022 67.8 84.08 66.7 74.6 323.92 Thousand
15 Feb, 2022 71.9 79.4 71.22 74.6 100.81 Thousand