Funding Circle Holdings PLC (FCH)
GBX 123.8
(0.65%)
GBX 123.8
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 69.8 | 73.0 | 64.0 | 73.0 | 426.55 Thousand |
| 11 Mar, 2022 | 72.0 | 74.9 | 68.0 | 70.0 | 58.61 Thousand |
| 10 Mar, 2022 | 76.9 | 81.33 | 70.21 | 73.5 | 1.1 Million |
| 09 Mar, 2022 | 68.0 | 75.0 | 66.0 | 72.7 | 73.38 Thousand |
| 08 Mar, 2022 | 69.8 | 69.8 | 65.0 | 65.6 | 25.65 Thousand |
| 07 Mar, 2022 | 73.1 | 74.42 | 66.13 | 67.0 | 37.33 Thousand |
| 04 Mar, 2022 | 73.5 | 74.9 | 70.0 | 70.1 | 13.96 Thousand |
| 03 Mar, 2022 | 75.0 | 75.0 | 70.47 | 72.8 | 60.75 Thousand |
| 02 Mar, 2022 | 74.8 | 75.0 | 70.2 | 75.0 | 40.16 Thousand |
| 01 Mar, 2022 | 74.9 | 75.78 | 72.55 | 75.0 | 19.26 Thousand |
FCIT
FCM
FCSS
FAR
FARN
FAS