Funding Circle Holdings PLC (FCH)
GBX 123.8
(0.65%)
GBX 123.8
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 76.9 | 77.4 | 72.0 | 73.4 | 177.59 Thousand |
| 08 Apr, 2022 | 74.2 | 78.0 | 72.5 | 72.5 | 43.26 Thousand |
| 07 Apr, 2022 | 74.4 | 78.9 | 71.3 | 74.7 | 8.4 Million |
| 06 Apr, 2022 | 73.0 | 76.7 | 72.0 | 72.5 | 237.17 Thousand |
| 05 Apr, 2022 | 73.8 | 76.65 | 71.3 | 71.3 | 1.63 Million |
| 04 Apr, 2022 | 74.0 | 79.5 | 73.2 | 74.7 | 869.98 Thousand |
| 01 Apr, 2022 | 75.0 | 80.9 | 73.4 | 74.0 | 464.19 Thousand |
| 31 Mar, 2022 | 80.0 | 80.0 | 71.57 | 73.9 | 528.6 Thousand |
| 30 Mar, 2022 | 73.0 | 80.0 | 72.0 | 73.2 | 1.38 Million |
| 29 Mar, 2022 | 72.8 | 75.0 | 68.68 | 71.0 | 653.01 Thousand |
FCIT
FCM
FCSS
FAR
FARN
FAS