Funding Circle Holdings PLC (FCH)
GBX 123.8
(0.65%)
GBX 123.8
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 73.0 | 79.9 | 72.9 | 74.1 | 41.08 Thousand |
| 26 Apr, 2022 | 73.0 | 75.16 | 73.0 | 74.0 | 302.11 Thousand |
| 25 Apr, 2022 | 73.0 | 76.6 | 72.9 | 72.9 | 73.58 Thousand |
| 22 Apr, 2022 | 72.2 | 80.0 | 72.2 | 74.4 | 35.53 Thousand |
| 21 Apr, 2022 | 74.4 | 78.79 | 73.0 | 74.0 | 181.81 Thousand |
| 20 Apr, 2022 | 73.8 | 79.7 | 72.57 | 74.4 | 65.11 Thousand |
| 19 Apr, 2022 | 75.4 | 77.9 | 71.34 | 72.0 | 427.41 Thousand |
| 14 Apr, 2022 | 76.0 | 77.55 | 75.43 | 75.5 | 293.32 Thousand |
| 13 Apr, 2022 | 82.1 | 82.1 | 74.1 | 78.0 | 175.97 Thousand |
| 12 Apr, 2022 | 73.0 | 75.0 | 68.58 | 75.0 | 225.96 Thousand |
FCIT
FCM
FCSS
FAR
FARN
FAS